C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
| CHRW240621C00090000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| CHRW240816C00090000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 442 | 6.25% |
| CHRW241115C00090000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,118 | 1,235 | 3.13% |
| CHRW250117C00090000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 139.45% |
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 98.68% |
| CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 81.98% |
| CHRW241115P00090000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CHRW250117P00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.