C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00087500 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 47.07% |
| CHRW240621C00087500 | 2024-04-01 11:05AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 12 | 23 | 45.48% |
| CHRW240816C00087500 | 2024-04-24 12:52PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.50 | 0.00 | - | 5 | 43 | 28.98% |
| CHRW250117C00087500 | 2024-04-17 9:58AM EDT | 2025-01-17 | 1.30 | 1.55 | 1.85 | 0.00 | - | 3 | 27 | 28.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 2024-05-17 | 15.09 | 14.60 | 19.50 | 0.00 | - | 3 | 0 | 105.42% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 0.00% |
| CHRW240816P00087500 | 2024-03-20 1:19PM EDT | 2024-08-16 | 14.40 | 14.70 | 18.50 | 0.00 | - | 1 | 28 | 37.50% |
| CHRW250117P00087500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 17.60 | 17.60 | 20.10 | 0.00 | - | 3 | 56 | 33.43% |
© 2024 Yahoo. All rights reserved.