C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00085000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHRW240621C00085000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CHRW240816C00085000 | 2024-04-11 1:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 6.25% |
| CHRW241115C00085000 | 2024-04-17 1:55PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHRW250117C00085000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00085000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRW240621P00085000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRW240816P00085000 | 2024-03-22 11:34AM EDT | 2024-08-16 | 11.20 | 13.10 | 15.90 | 0.00 | - | 1 | 20 | 38.33% |
| CHRW241115P00085000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHRW250117P00085000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.