C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00082500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.40 | -72.73% | 64 | 875 | 26.42% |
| CHRW240621C00082500 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -1.00 | -52.63% | 19 | 289 | 20.19% |
| CHRW240816C00082500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.80 | -0.90 | -23.08% | 1 | 1,568 | 26.04% |
| CHRW241115C00082500 | 2024-05-02 12:03PM EDT | 2024-11-15 | 7.60 | 4.60 | 5.20 | 0.00 | - | 2 | 6 | 29.61% |
| CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 5.40 | 5.80 | 0.00 | - | 2 | 44 | 28.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00082500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 3.40 | 2.30 | 5.80 | +1.30 | +61.90% | 29 | 422 | 64.89% |
| CHRW240621P00082500 | 2024-05-06 1:19PM EDT | 2024-06-21 | 4.40 | 2.95 | 4.90 | +1.00 | +29.41% | 4 | 559 | 22.85% |
| CHRW240816P00082500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 5.00 | 5.80 | 6.40 | 0.00 | - | 4 | 76 | 25.12% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 7.50 | 8.20 | 0.00 | - | 92 | 103 | 26.33% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 8.00 | 10.10 | 0.00 | - | 4 | 107 | 30.12% |
© 2024 Yahoo. All rights reserved.