C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 12.50% |
| CHRW240621C00080000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 195 | 6.25% |
| CHRW240816C00080000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
| CHRW241115C00080000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CHRW250117C00080000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 266 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CHRW240621P00080000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 6.90 | 8.00 | 10.80 | 0.00 | - | 1 | 36 | 36.21% |
| CHRW240816P00080000 | 2024-04-22 10:00AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| CHRW241115P00080000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHRW250117P00080000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.