C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.10 | -1.55 | -43.06% | 9 | 478 | 24.51% |
| CHRW240621C00077500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -1.70 | -35.42% | 213 | 468 | 22.58% |
| CHRW240816C00077500 | 2024-05-06 1:37PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.30 | -0.90 | -14.06% | 19 | 606 | 28.09% |
| CHRW241115C00077500 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.90 | 7.10 | 7.70 | 0.00 | - | 13 | 12 | 31.12% |
| CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 7.20 | 8.20 | 0.00 | - | 50 | 419 | 28.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.70 | +0.13 | +40.62% | 69 | 269 | 21.68% |
| CHRW240621P00077500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | +0.60 | +50.00% | 166 | 199 | 22.14% |
| CHRW240816P00077500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.70 | 3.30 | 3.50 | 0.00 | - | 10 | 164 | 24.76% |
| CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 5.00 | 5.70 | 0.00 | - | 1 | 46 | 27.81% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 5.50 | 6.00 | 0.00 | - | 1 | 54 | 25.32% |
© 2024 Yahoo. All rights reserved.