C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00075000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 7.00 | 5.90 | 8.10 | 0.00 | - | 2 | 700 | 55.96% |
| CHRW240621C00075000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 7.90 | 6.10 | 9.80 | +1.20 | +17.91% | 459 | 780 | 46.61% |
| CHRW240816C00075000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 7.47 | 9.30 | 11.40 | 0.00 | - | 2 | 329 | 41.98% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 11.20 | 11.70 | 0.00 | - | 1 | 55 | 31.76% |
| CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 11.90 | 13.80 | 0.00 | - | 10 | 68 | 36.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00075000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 370 | 35.55% |
| CHRW240621P00075000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.35 | 0.00 | - | 15 | 192 | 23.58% |
| CHRW240816P00075000 | 2024-05-09 11:35AM EDT | 2024-08-16 | 2.00 | 1.35 | 1.55 | 0.00 | - | 18 | 237 | 26.70% |
| CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 2.80 | 3.10 | 0.00 | - | - | 15 | 27.44% |
| CHRW250117P00075000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 3.66 | 3.40 | 3.70 | -0.64 | -14.88% | 2 | 450 | 26.36% |
© 2024 Yahoo. All rights reserved.