C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 7.00 | 10.00 | 0.00 | - | 92 | 933 | 58.59% |
| CHRW240621C00072500 | 2024-05-03 11:33AM EDT | 2024-06-21 | 8.80 | 7.50 | 9.20 | 0.00 | - | 1 | 132 | 38.70% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 8.30 | 10.50 | 0.00 | - | 1 | 274 | 35.95% |
| CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 11.20 | 13.60 | 0.00 | - | 1 | 48 | 41.58% |
| CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 11.60 | 13.50 | 0.00 | - | 3 | 41 | 35.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 32 | 864 | 59.18% |
| CHRW240621P00072500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.35 | 0.35 | 1.15 | 0.00 | - | 13 | 235 | 35.28% |
| CHRW240816P00072500 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.30 | 1.45 | 1.75 | 0.00 | - | 34 | 119 | 28.69% |
| CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 47.69% |
| CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 3.40 | 4.00 | 0.00 | - | 2 | 115 | 28.38% |
© 2024 Yahoo. All rights reserved.