C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00070000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 6.80 | 10.80 | 14.50 | 0.00 | - | 2 | 1,085 | 146.63% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 10.50 | 15.20 | 0.00 | - | 5 | 18 | 69.02% |
| CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 13.30 | 15.40 | 0.00 | - | 1 | 325 | 46.81% |
| CHRW241115C00070000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 15.00 | 13.60 | 16.90 | +0.80 | +5.63% | 2 | 26 | 42.08% |
| CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 13.60 | 16.20 | 0.00 | - | 4 | 51 | 33.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00070000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,566 | 53.91% |
| CHRW240621P00070000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 43.99% |
| CHRW240816P00070000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 1.10 | 0.45 | 0.75 | 0.00 | - | 37 | 79 | 28.81% |
| CHRW241115P00070000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 1.85 | 1.65 | 1.95 | -0.23 | -11.06% | 5 | 8 | 29.31% |
| CHRW250117P00070000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 2.75 | 2.20 | 2.45 | 0.00 | - | 2 | 55 | 28.03% |
© 2024 Yahoo. All rights reserved.