C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 9.80 | 13.80 | 0.00 | - | 4 | 47 | 118.90% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 62.57% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 12.30 | 14.50 | 0.00 | - | 1 | 41 | 46.36% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 12.50 | 14.70 | 0.00 | - | 1 | 17 | 34.94% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 13.90 | 16.10 | 0.00 | - | 12 | 43 | 37.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00067500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 44.14% |
| CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.70 | 0.00 | - | 3 | 91 | 40.04% |
| CHRW240816P00067500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.58 | 0.75 | 0.90 | 0.00 | - | 1 | 74 | 29.33% |
| CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 5.70 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 29.96% |
| CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 39.09% |
© 2024 Yahoo. All rights reserved.