C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
| CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 14.50 | 17.60 | 0.00 | - | 60 | 101 | 43.75% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 16.20 | 18.90 | 0.00 | - | 1 | 6 | 35.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00062500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 180 | 57.81% |
| CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 59 | 53.08% |
| CHRW240816P00062500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.24 | 0.35 | 0.45 | 0.00 | - | 3 | 74 | 31.69% |
| CHRW250117P00062500 | 2024-04-15 10:05AM EDT | 2025-01-17 | 3.70 | 1.20 | 2.65 | 0.00 | - | 2 | 143 | 35.84% |
© 2024 Yahoo. All rights reserved.