C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 21.40 | 16.50 | 21.30 | 0.00 | - | 3 | 2 | 87.30% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 16.80 | 21.50 | 0.00 | - | 1 | 6 | 52.15% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 19.60 | 22.60 | 0.00 | - | 1 | 12 | 46.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00060000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 66.41% |
| CHRW240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 45.02% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 225 | 41.11% |
| CHRW241115P00060000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.05 | 0.00 | - | 4 | 56 | 32.96% |
| CHRW250117P00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 546 | 30.62% |
© 2024 Yahoo. All rights reserved.