C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 25 | 127.93% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 222 | 54.10% |
| CHRW240816P00055000 | 2024-03-14 3:20PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 200 | 927 | 50.98% |
| CHRW241115P00055000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.85 | 0.00 | - | 18 | 223 | 38.33% |
| CHRW250117P00055000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 11 | 437 | 32.19% |
© 2024 Yahoo. All rights reserved.