C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00050000 | 2024-03-06 10:56AM EDT | 2024-05-17 | 24.70 | 21.50 | 21.90 | 0.00 | - | 2 | 3 | 0.00% |
| CHRW250117C00050000 | 2024-02-27 3:23PM EDT | 2025-01-17 | 25.10 | 27.00 | 29.50 | 0.00 | - | 1 | 7 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00050000 | 2024-02-01 12:09PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 65.63% |
| CHRW240816P00050000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 48.44% |
| CHRW241115P00050000 | 2024-04-19 3:08PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 221 | 42.33% |
| CHRW250117P00050000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.65 | 0.00 | - | 5 | 718 | 37.48% |
© 2024 Yahoo. All rights reserved.