C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00047500 | 2024-04-12 12:58PM EDT | 2024-05-17 | 23.30 | 29.10 | 33.90 | 0.00 | - | 25 | 24 | 155.66% |
| CHRW250117C00047500 | 2024-02-01 11:11AM EDT | 2025-01-17 | 28.50 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00047500 | 2023-10-27 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 73.83% |
| CHRW241115P00047500 | 2024-04-16 10:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 48.76% |
| CHRW250117P00047500 | 2024-03-05 11:24AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 43.04% |
© 2024 Yahoo. All rights reserved.