C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00130000 | 2023-08-31 2:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 4 | 103.08% |
| CHRW250117C00130000 | 2024-01-24 1:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 48.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00130000 | 2023-08-14 12:05PM EDT | 2025-01-17 | 35.10 | 40.70 | 45.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.