Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00125000 | 2023-10-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.38% |
CHRW250117C00125000 | 2024-02-16 1:23PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 30.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW250117P00125000 | 2023-10-30 1:30PM EDT | 2025-01-17 | 44.10 | 41.50 | 46.50 | 0.00 | - | - | 1 | 46.91% |