C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00115000 | 2023-10-27 3:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,331 | 108.59% |
| CHRW240621C00115000 | 2023-09-15 2:30PM EDT | 2024-06-21 | 1.44 | 0.50 | 0.65 | 0.00 | - | - | 1 | 74.37% |
| CHRW240816C00115000 | 2024-01-05 12:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 51.03% |
| CHRW250117C00115000 | 2024-03-14 10:16AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 71 | 35.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00115000 | 2023-11-01 2:19PM EDT | 2024-06-21 | 34.30 | 29.30 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| CHRW250117P00115000 | 2023-08-24 10:36AM EDT | 2025-01-17 | 24.10 | 27.70 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.