C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00110000 | 2023-10-27 1:47PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.35 | 0.00 | - | 52 | 0 | 92.97% |
| CHRW240621C00110000 | 2024-01-03 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 69.63% |
| CHRW240816C00110000 | 2023-12-20 11:14AM EDT | 2024-08-16 | 0.88 | 0.70 | 0.85 | 0.00 | - | - | 40 | 53.32% |
| CHRW250117C00110000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 209 | 31.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00110000 | 2023-11-02 12:18PM EDT | 2024-05-17 | 27.30 | 24.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| CHRW240621P00110000 | 2023-08-30 9:47AM EDT | 2024-06-21 | 17.40 | 23.00 | 24.50 | 0.00 | - | - | 11 | 0.00% |
| CHRW250117P00110000 | 2023-08-24 10:28AM EDT | 2025-01-17 | 20.50 | 24.40 | 26.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.