C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00085000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 1,444 | 500 | 18.80% |
| CHRW240816C00085000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 3.97 | 3.70 | 3.90 | +0.57 | +16.76% | 4 | 1,399 | 25.72% |
| CHRW241115C00085000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.20 | +1.20 | +23.53% | 12 | 90 | 27.89% |
| CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 6.70 | 7.50 | 0.00 | - | 5 | 21 | 28.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00085000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.65 | 0.00 | - | 45 | 111 | 20.85% |
| CHRW240816P00085000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.40 | 0.00 | - | 19 | 31 | 23.40% |
| CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 6.00 | 6.30 | 0.00 | - | 120 | 150 | 24.57% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 6.60 | 6.90 | 0.00 | - | 1 | 77 | 23.37% |
© 2024 Yahoo. All rights reserved.