C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW241115C00120000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 0.06 | 0.05 | 1.45 | 0.00 | - | - | 204 | 44.62% |
| CHRW250117C00120000 | 2024-03-18 2:31PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 840 | 1,549 | 31.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00120000 | 2023-10-30 1:30PM EDT | 2024-06-21 | 39.10 | 36.60 | 41.40 | 0.00 | - | - | 1 | 269.04% |
| CHRW250117P00120000 | 2023-08-14 1:08PM EDT | 2025-01-17 | 25.80 | 30.10 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.