STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

70.22

-0.04

(-0.06%)

At close: 04:00PM EDT

70.22

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
43.70	0.00	-	1	3	42.50	0.20	0.00	-	2	2
41.10	0.00	-	1	2	45.00	-	-	-	-	-
23.30	0.00	-	25	24	47.50	-	-	-	-	-
24.70	0.00	-	2	3	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.20	0.00	-	12	25
14.00	0.00	-	2	2	60.00	0.20	-0.01	-4.76%	1	109
-	-	-	-	-	62.50	0.35	-0.55	-61.11%	8	108
6.20	0.00	-	2	1	65.00	0.75	0.00	-	8	2,291
4.65	0.00	-	2	48	67.50	1.20	-0.05	-4.00%	16	226
2.72	-0.08	-2.86%	40	1,078	70.00	2.17	-0.18	-7.66%	17	848
1.65	-0.05	-2.94%	37	838	72.50	3.74	+0.24	+6.86%	14	601
0.95	+0.05	+5.56%	2	575	75.00	5.40	-0.20	-3.57%	2	312
0.30	-0.22	-42.31%	1	477	77.50	6.50	0.00	-	7	170
0.15	0.00	-	3	456	80.00	10.00	0.00	-	2	10
0.12	+0.07	+140.00%	5	554	82.50	4.50	0.00	-	1	3
0.15	+0.05	+50.00%	1	46	85.00	10.70	0.00	-	2	0
0.10	0.00	-	1	60	87.50	15.09	0.00	-	3	0
0.05	0.00	-	60	79	90.00	8.97	0.00	-	15	15
0.10	0.00	-	1	116	92.50	19.55	0.00	-	1	0
0.17	0.00	-	124	531	95.00	22.30	0.00	-	1	0
0.12	0.00	-	20	554	97.50	25.10	0.00	-	1	0
0.05	0.00	-	2	825	100.00	15.00	0.00	-	2	13
0.04	0.00	-	402	211	105.00	-	-	-	-	-
0.60	0.00	-	52	0	110.00	27.30	0.00	-	-	1
0.40	0.00	-	1	1,331	115.00	-	-	-	-	-
0.10	0.00	-	1	2	125.00	-	-	-	-	-