C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 4 | 55 |
| 16.70 | 0.00 | - | 32 | 66 | 65.00 | 1.20 | 0.00 | - | 1 | 8 |
| 9.40 | 0.00 | - | 1 | 17 | 67.50 | 1.70 | 0.00 | - | 1 | 14 |
| 15.00 | 0.00 | - | 1 | 28 | 70.00 | 1.60 | 0.00 | - | 1 | 12 |
| 14.20 | 0.00 | - | 1 | 48 | 72.50 | 1.80 | 0.00 | - | 1 | 7 |
| 10.40 | 0.00 | - | 1 | 55 | 75.00 | 2.44 | 0.00 | - | 1 | 15 |
| 9.30 | 0.00 | - | 13 | 471 | 77.50 | 3.40 | 0.00 | - | 5 | 51 |
| 6.10 | 0.00 | - | 1 | 44 | 80.00 | 11.00 | 0.00 | - | 1 | 3 |
| 7.57 | 0.00 | - | 20 | 26 | 82.50 | 7.00 | 0.00 | - | 92 | 103 |
| 6.30 | 0.00 | - | 12 | 99 | 85.00 | 6.60 | 0.00 | - | 1 | 151 |
| 3.15 | 0.00 | - | 10 | 1,235 | 90.00 | 9.00 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 126 | 665 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1,306 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 500 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.