S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Nvidia stock up 3% in early trading; shares have climbed more than 170% so far this year

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

87.18

+1.51

(+1.77%)

As of 11:08AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
28.80	0.00	-	1	1	42.50	-	-	-	-	-
-	-	-	-	-	47.50	0.46	0.00	-	2	5
-	-	-	-	-	50.00	0.32	0.00	-	1	4
-	-	-	-	-	55.00	0.30	0.00	-	16	222
12.00	0.00	-	1	6	60.00	0.05	0.00	-	2	84
12.58	0.00	-	1	9	62.50	0.13	0.00	-	1	59
22.70	0.00	-	25	0	65.00	0.05	0.00	-	5	204
3.80	0.00	-	1	1	67.50	0.05	0.00	-	3	91
17.70	0.00	-	25	0	70.00	0.33	0.00	-	1	74
16.00	0.00	-	720	8	72.50	0.10	0.00	-	1	230
12.92	0.00	-	3,600	1	75.00	0.10	0.00	-	1	194
11.00	0.00	-	6	15	77.50	0.05	0.00	-	11	254
6.30	0.00	-	1	2	80.00	0.05	0.00	-	1	385
1.60	0.00	-	20	287	82.50	0.85	0.00	-	17	563
2.10	+0.80	+61.54%	6	1,677	85.00	0.40	+0.26	+185.71%	1	170
0.30	+0.15	+100.00%	1	686	87.50	3.23	0.00	-	1	15
0.10	0.00	-	50	164	90.00	6.23	0.00	-	10	1
0.20	0.00	-	5	923	92.50	14.60	0.00	-	-	18
0.02	0.00	-	1	271	95.00	10.51	0.00	-	1	37
0.05	0.00	-	2	27	97.50	17.30	0.00	-	1	11
1.10	0.00	-	1	111	100.00	19.40	0.00	-	2	16
0.61	0.00	-	6	8	105.00	18.30	0.00	-	1	6
0.75	0.00	-	3	5	110.00	17.40	0.00	-	-	11
1.44	0.00	-	-	1	115.00	34.30	0.00	-	1	4
-	-	-	-	-	120.00	39.10	0.00	-	-	1
0.45	0.00	-	-	4	130.00	-	-	-	-	-