Canada markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0900 (-5.06%)
At close: 04:00PM EDT
1.7296 +0.04 (+2.34%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS260116C000020002024-06-14 12:25PM EDT2.000.950.052.90-0.08-7.77%100121248.44%
CHRS260116C000030002024-06-14 12:25PM EDT3.000.600.550.750.00-521,093112.50%
CHRS260116C000040002024-05-15 2:35PM EDT4.000.850.005.000.00--10.00%
CHRS260116C000050002024-05-28 11:06AM EDT5.000.400.001.450.00-1446144.53%
CHRS260116C000070002024-03-19 2:07PM EDT7.000.800.101.150.00-317145.51%
CHRS260116C000100002024-04-12 10:48AM EDT10.000.450.005.000.00-10160.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS260116P000020002024-01-04 1:45PM EDT2.000.880.951.250.00-27109.18%
CHRS260116P000050002024-01-16 11:38AM EDT5.003.252.953.600.00-11992.58%
CHRS260116P000070002023-09-18 1:49PM EDT7.003.303.105.300.00--30.00%