Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS260116C00002000 | 2024-06-14 12:25PM EDT | 2.00 | 0.95 | 0.05 | 2.90 | -0.08 | -7.77% | 100 | 121 | 248.44% |
| CHRS260116C00003000 | 2024-06-14 12:25PM EDT | 3.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 52 | 1,093 | 112.50% |
| CHRS260116C00004000 | 2024-05-15 2:35PM EDT | 4.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| CHRS260116C00005000 | 2024-05-28 11:06AM EDT | 5.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 446 | 144.53% |
| CHRS260116C00007000 | 2024-03-19 2:07PM EDT | 7.00 | 0.80 | 0.10 | 1.15 | 0.00 | - | 3 | 17 | 145.51% |
| CHRS260116C00010000 | 2024-04-12 10:48AM EDT | 10.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2.00 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 109.18% |
| CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 5.00 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 92.58% |
| CHRS260116P00007000 | 2023-09-18 1:49PM EDT | 7.00 | 3.30 | 3.10 | 5.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.