Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117C00001000 | 2024-06-14 2:16PM EDT | 1.00 | 0.95 | 0.00 | 4.00 | 0.00 | - | 100 | 261 | 0.00% |
| CHRS250117C00002000 | 2024-06-21 11:19AM EDT | 2.00 | 0.50 | 0.45 | 0.75 | +0.07 | +16.28% | 10 | 3,548 | 142.58% |
| CHRS250117C00003000 | 2024-06-17 10:49AM EDT | 3.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 796 | 104.30% |
| CHRS250117C00004000 | 2024-06-12 3:50PM EDT | 4.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 56 | 102.34% |
| CHRS250117C00005000 | 2024-06-18 10:00AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 542 | 110.16% |
| CHRS250117C00007000 | 2024-06-21 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 237 | 121.09% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 80 | 390 | 50.78% |
| CHRS250117P00003000 | 2024-06-10 11:33AM EDT | 3.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 11 | 41 | 86.72% |
| CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 4.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 145.70% |
| CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 5.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHRS250117P00007000 | 2024-01-02 2:25PM EDT | 7.00 | 4.15 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.