Canada markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0900 (-5.06%)
At close: 04:00PM EDT
1.7296 +0.04 (+2.34%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS241115C000010002024-06-06 3:09PM EDT1.000.900.000.800.00-160105.47%
CHRS241115C000020002024-05-16 10:22AM EDT2.000.800.303.300.00-10300.00%
CHRS241115C000030002024-06-04 3:20PM EDT3.000.450.000.30+0.25+125.00%11,529100.78%
CHRS241115C000040002024-05-20 1:52PM EDT4.000.150.000.150.00-27101.56%
CHRS241115C000050002024-05-16 9:30AM EDT5.000.200.000.700.00--5193.75%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS241115P000020002024-05-28 12:54PM EDT2.000.500.000.950.00-2178562.11%
CHRS241115P000030002024-04-02 12:30PM EDT3.001.201.051.300.00--80.00%