Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS241115C00001000 | 2024-06-06 3:09PM EDT | 1.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 60 | 105.47% |
| CHRS241115C00002000 | 2024-05-16 10:22AM EDT | 2.00 | 0.80 | 0.30 | 3.30 | 0.00 | - | 10 | 30 | 0.00% |
| CHRS241115C00003000 | 2024-06-04 3:20PM EDT | 3.00 | 0.45 | 0.00 | 0.30 | +0.25 | +125.00% | 1 | 1,529 | 100.78% |
| CHRS241115C00004000 | 2024-05-20 1:52PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 101.56% |
| CHRS241115C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 5 | 193.75% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS241115P00002000 | 2024-05-28 12:54PM EDT | 2.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 21 | 785 | 62.11% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 3.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.