Canada markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6700+0.0500 (+3.09%)
At close: 04:00PM EDT
1.7100 +0.04 (+2.40%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS241115C000010002024-06-06 3:09PM EDT1.000.900.000.850.00-160135.94%
CHRS241115C000020002024-05-16 10:22AM EDT2.000.800.303.300.00-10300.00%
CHRS241115C000030002024-06-14 10:54AM EDT3.000.450.000.250.00-11,53097.66%
CHRS241115C000040002024-06-20 10:41AM EDT4.000.250.004.500.00-250.00%
CHRS241115C000050002024-05-16 9:30AM EDT5.000.200.000.700.00--5200.39%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS241115P000020002024-05-28 12:54PM EDT2.000.500.000.850.00-21785150.78%
CHRS241115P000030002024-04-02 12:30PM EDT3.001.201.051.300.00--80.00%