Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 1.00 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
| CHRS240816C00002000 | 2024-05-29 3:19PM EDT | 2.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | 25 | 396 | 118.36% |
| CHRS240816C00003000 | 2024-05-30 9:51AM EDT | 3.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 1,168 | 100.00% |
| CHRS240816C00004000 | 2024-05-20 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 124 | 164.84% |
| CHRS240816C00005000 | 2024-05-20 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,162 | 179.69% |
| CHRS240816C00006000 | 2024-04-09 12:51PM EDT | 6.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 202 | 360 | 653.13% |
| CHRS240816C00007000 | 2024-03-08 11:45AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 224.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816P00001000 | 2024-05-09 3:22PM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 182.81% |
| CHRS240816P00002000 | 2024-05-17 2:18PM EDT | 2.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 305 | 132.03% |
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 3.00 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 98.44% |
| CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 4.00 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 267.19% |
© 2024 Yahoo. All rights reserved.