Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240719C00001000 | 2024-06-05 3:47PM EDT | 1.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 10 | 0 | 1,387.50% |
| CHRS240719C00002000 | 2024-06-17 10:15AM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 81.25% |
| CHRS240719C00003000 | 2024-05-24 2:01PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 224.22% |
| CHRS240719C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 297.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240719P00001000 | 2024-06-12 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 146.88% |
| CHRS240719P00002000 | 2024-06-20 10:45AM EDT | 2.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 6 | 81 | 95.31% |
| CHRS240719P00004000 | 2024-05-30 3:36PM EDT | 4.00 | 2.15 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 371.09% |
© 2024 Yahoo. All rights reserved.