Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-05-15 3:29PM EDT | 1.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 352 | 1,050.00% |
| CHRS240517C00002000 | 2024-05-17 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 506 | 1,321 | 306.25% |
| CHRS240517C00003000 | 2024-05-15 10:11AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 4,310 | 487.50% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 750.00% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 367 | 1,075.00% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 1,900.00% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 1,756.25% |
| CHRS240517C00008000 | 2024-05-07 3:48PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 310 | 2,778.13% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 2,593.75% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 2,684.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 1,200.00% |
| CHRS240517P00002000 | 2024-05-17 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 991 | 656.25% |
| CHRS240517P00003000 | 2024-05-13 2:54PM EDT | 3.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 77 | 868 | 656.25% |
| CHRS240517P00004000 | 2024-05-17 2:21PM EDT | 4.00 | 1.80 | 0.75 | 3.20 | -0.18 | -9.09% | 1 | 57 | 1,050.00% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 1,350.00% |
© 2024 Yahoo. All rights reserved.