Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.18+1.18--118.770.30+0.30--3
0.500.00-24919.770.23+0.23--122
0.25+0.25--4220.771.25+1.25--174
-----23.773.95+3.95--0
-----105.001.400.00--10
66.700.00-10115.001.700.00-310
44.200.00-6200120.001.600.00-5116
-----125.000.050.00-57
48.800.00-11130.003.200.00-57
46.700.00-30135.002.850.00--1
41.600.00-900140.001.500.00-244
-----145.000.100.00-181
30.500.00-11150.000.200.00-119
26.700.00-600155.000.30-0.42-58.33%710
18.110.00-22160.001.07+0.87+435.00%341
1.03-1.72-62.55%419165.003.32+1.53+85.47%226
0.36-0.44-55.00%743170.007.45+3.49+88.13%376
0.15-0.39-72.22%1252175.006.000.00-5191
0.35-0.05-12.50%11328180.0011.800.00-690
0.190.00-2215185.0016.800.00-680
0.150.00-1173190.0036.100.00-1020
0.700.00-3046195.0043.800.00--1
0.050.00-244200.00-----
0.320.00-520210.0043.300.00-120
0.200.00--5220.0066.700.00-223
-----230.0068.000.00-112
0.450.00-11240.0071.400.00-1010
0.050.00-11250.0081.300.00-1022