Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +1.18 | - | - | 1 | 18.77 | 0.30 | +0.30 | - | - | 3 |
| 0.50 | 0.00 | - | 2 | 49 | 19.77 | 0.23 | +0.23 | - | - | 122 |
| 0.25 | +0.25 | - | - | 42 | 20.77 | 1.25 | +1.25 | - | - | 174 |
| - | - | - | - | - | 23.77 | 3.95 | +3.95 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 10 |
| 66.70 | 0.00 | - | 1 | 0 | 115.00 | 1.70 | 0.00 | - | 3 | 10 |
| 44.20 | 0.00 | - | 620 | 0 | 120.00 | 1.60 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 7 |
| 48.80 | 0.00 | - | 1 | 1 | 130.00 | 3.20 | 0.00 | - | 5 | 7 |
| 46.70 | 0.00 | - | 3 | 0 | 135.00 | 2.85 | 0.00 | - | - | 1 |
| 41.60 | 0.00 | - | 90 | 0 | 140.00 | 1.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 81 |
| 30.50 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 19 |
| 26.70 | 0.00 | - | 60 | 0 | 155.00 | 0.30 | -0.42 | -58.33% | 7 | 10 |
| 18.11 | 0.00 | - | 2 | 2 | 160.00 | 1.07 | +0.87 | +435.00% | 3 | 41 |
| 1.03 | -1.72 | -62.55% | 4 | 19 | 165.00 | 3.32 | +1.53 | +85.47% | 2 | 26 |
| 0.36 | -0.44 | -55.00% | 7 | 43 | 170.00 | 7.45 | +3.49 | +88.13% | 3 | 76 |
| 0.15 | -0.39 | -72.22% | 1 | 252 | 175.00 | 6.00 | 0.00 | - | 51 | 91 |
| 0.35 | -0.05 | -12.50% | 11 | 328 | 180.00 | 11.80 | 0.00 | - | 69 | 0 |
| 0.19 | 0.00 | - | 2 | 215 | 185.00 | 16.80 | 0.00 | - | 68 | 0 |
| 0.15 | 0.00 | - | 1 | 173 | 190.00 | 36.10 | 0.00 | - | 10 | 20 |
| 0.70 | 0.00 | - | 30 | 46 | 195.00 | 43.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 44 | 200.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 20 | 210.00 | 43.30 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | - | 5 | 220.00 | 66.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 230.00 | 68.00 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 1 | 1 | 240.00 | 71.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | 81.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.