Canada markets open in 1 hour 4 minutes

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.75+4.06 (+2.50%)
At close: 04:00PM EDT
166.75 0.00 (0.00%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.18+1.18--118.770.300.00--3
0.500.00-24919.770.230.00--122
0.250.00--4220.771.250.00--174
-----23.773.950.00--0
-----105.001.400.00--10
66.700.00-10115.001.700.00-310
44.200.00-6200120.001.600.00-5116
-----125.000.050.00-57
48.800.00-11130.003.200.00-57
46.700.00-30135.002.850.00--1
41.600.00-900140.001.500.00-244
-----145.000.100.00-181
30.500.00-11150.000.200.00-119
26.700.00-600155.000.300.00-111
18.110.00-22160.000.100.00-241
2.000.00-739165.000.730.00-524
0.400.00-147170.008.060.00-520
0.150.00-1253175.006.000.00-5144
0.350.00-11317180.0011.800.00-690
0.010.00-12213185.0016.800.00-680
0.110.00-5172190.0036.100.00-1020
0.700.00-3046195.0043.800.00--1
0.050.00-244200.00-----
0.320.00-520210.0043.300.00-120
0.200.00--5220.0066.700.00-223
-----230.0068.000.00-112
0.450.00-11240.0071.400.00-1010
0.050.00-11250.0081.300.00-1022