Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00250000 | 2024-03-18 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 401.66% |
| CHRD240920C00250000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 58.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00250000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 81.30 | 94.50 | 99.40 | 0.00 | - | 10 | 22 | 718.95% |
© 2024 Yahoo. All rights reserved.