Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621C00250000 | 2024-03-18 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 225.85% |
CHRD240920C00250000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240621P00250000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 81.30 | 94.50 | 99.40 | 0.00 | - | 10 | 22 | 343.82% |