Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00240000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00240000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 71.40 | 84.90 | 89.50 | 0.00 | - | 10 | 10 | 688.43% |
| CHRD240920P00240000 | 2024-02-29 4:55PM EDT | 2024-09-20 | 81.20 | 61.00 | 65.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.