Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00220000 | 2024-02-12 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 5 | 206.25% |
| CHRD240920C00220000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 2.32 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 57.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00220000 | 2024-01-16 1:52PM EDT | 2024-06-21 | 66.70 | 58.70 | 63.30 | 0.00 | - | 2 | 23 | 464.11% |
| CHRD240920P00220000 | 2024-03-06 1:22PM EDT | 2024-09-20 | 56.78 | 36.20 | 41.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHRD241220P00220000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 42.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.