Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C002200002024-02-12 2:45PM EDT2024-06-210.200.000.800.00--5119.04%
CHRD240920C002200002024-04-12 11:13AM EDT2024-09-202.320.105.000.00-21259.64%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P002200002024-01-16 1:52PM EDT2024-06-2166.7058.7063.300.00-223196.78%
CHRD240920P002200002024-03-06 1:22PM EDT2024-09-2056.7836.2041.000.00-10100.00%
CHRD241220P002200002024-05-22 3:39PM EDT2024-12-2042.7956.1060.500.00--1036.13%