Canada markets open in 1 hour 3 minutes

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.75+4.06 (+2.50%)
At close: 04:00PM EDT
166.75 0.00 (0.00%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C002100002024-05-22 9:33AM EDT2024-06-210.320.000.000.00-52050.00%
CHRD240920C002100002024-05-07 3:56PM EDT2024-09-202.380.004.800.00--150.79%
CHRD241220C002100002024-06-04 2:58PM EDT2024-12-202.250.000.000.00-17176.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P002100002023-12-28 10:30AM EDT2024-06-2143.3055.5060.000.00-120573.34%
CHRD241220P002100002024-05-22 1:59PM EDT2024-12-2033.780.000.000.00--100.00%