Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00210000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 95.90% |
| CHRD240920C00210000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.50% |
| CHRD241220C00210000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 2.25 | 0.10 | 2.15 | 0.00 | - | 17 | 17 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00210000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 43.30 | 55.50 | 60.00 | 0.00 | - | 1 | 20 | 294.17% |
| CHRD241220P00210000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 33.78 | 46.40 | 51.00 | 0.00 | - | - | 10 | 34.18% |
© 2024 Yahoo. All rights reserved.