Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C002000002024-06-06 3:48PM EDT2024-06-210.050.000.150.00-24467.38%
CHRD240920C002000002024-05-30 9:48AM EDT2024-09-202.850.003.200.00-113940.54%
CHRD241220C002000002024-06-14 9:34AM EDT2024-12-202.150.205.00-0.85-28.33%11634.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD241220P002000002024-05-20 9:38AM EDT2024-12-2026.0036.9041.500.00--131.43%