Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00200000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 67.38% |
| CHRD240920C00200000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 2.85 | 0.00 | 3.20 | 0.00 | - | 1 | 139 | 40.54% |
| CHRD241220C00200000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 2.15 | 0.20 | 5.00 | -0.85 | -28.33% | 1 | 16 | 34.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD241220P00200000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 26.00 | 36.90 | 41.50 | 0.00 | - | - | 1 | 31.43% |
© 2024 Yahoo. All rights reserved.