Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.77
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00020770 | 2024-05-29 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| ERF240719C00020770 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00020770 | 2024-05-22 11:16AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 174 | 50.00% |
| ERF241018P00020770 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.