Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00195000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| CHRD240719C00195000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CHRD240920C00195000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| CHRD241220C00195000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.30 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00195000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.