Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001950002024-05-28 3:50PM EDT2024-06-210.700.002.150.00-3046100.05%
CHRD240719C001950002024-05-30 12:53PM EDT2024-07-191.450.002.250.00-101355.52%
CHRD240920C001950002024-06-11 9:30AM EDT2024-09-201.900.205.000.00-109944.59%
CHRD241220C001950002024-05-20 9:38AM EDT2024-12-206.300.155.000.00-1432.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001950002024-01-29 10:30AM EDT2024-06-2143.800.000.000.00--10.00%