Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00190000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 173 | 77.44% |
| CHRD240719C00190000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 41.86% |
| CHRD240920C00190000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 4.25 | 1.00 | 5.00 | 0.00 | - | 1 | 107 | 41.07% |
| CHRD241220C00190000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 4.70 | 0.50 | 5.00 | 0.00 | - | 1 | 8 | 29.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00190000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CHRD240920P00190000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 43.20 | 30.70 | 35.50 | 0.00 | - | 10 | 10 | 51.16% |
© 2024 Yahoo. All rights reserved.