Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001900002024-06-10 2:57PM EDT2024-06-210.150.001.200.00-117377.44%
CHRD240719C001900002024-06-07 3:34PM EDT2024-07-190.700.001.250.00-14941.86%
CHRD240920C001900002024-06-03 3:55PM EDT2024-09-204.251.005.000.00-110741.07%
CHRD241220C001900002024-05-23 2:47PM EDT2024-12-204.700.505.000.00-1829.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001900002024-01-31 10:30AM EDT2024-06-2136.100.000.000.00-10200.00%
CHRD240920P001900002024-01-18 10:30AM EDT2024-09-2043.2030.7035.500.00-101051.16%