Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00190000 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 50.00% |
| CHRD240719C00190000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| CHRD240920C00190000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| CHRD241220C00190000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00190000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CHRD240920P00190000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 43.20 | 30.70 | 35.50 | 0.00 | - | 10 | 10 | 53.94% |
© 2024 Yahoo. All rights reserved.