Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.77
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00019770 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ERF240719C00019770 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 296 | 0.00% |
| ERF241018C00019770 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| ERF250117C00019770 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 598 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00019770 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| ERF240719P00019770 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
| ERF250117P00019770 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 41 | 50.00% |
© 2024 Yahoo. All rights reserved.