Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00185000 | 2024-06-18 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 25.00% |
| CHRD240719C00185000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| CHRD240920C00185000 | 2024-06-18 10:48AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| CHRD241220C00185000 | 2024-06-13 11:55AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00185000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.