Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001850002024-06-13 11:00AM EDT2024-06-210.190.000.400.00-221553.32%
CHRD240719C001850002024-06-13 11:51AM EDT2024-07-190.500.002.400.00-51945.90%
CHRD240920C001850002024-06-07 9:40AM EDT2024-09-202.751.804.100.00-17034.09%
CHRD241220C001850002024-06-13 11:55AM EDT2024-12-204.551.004.400.00-51225.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001850002024-06-13 2:33PM EDT2024-06-2116.8020.7024.700.00-68098.10%