Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00185000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 2 | 215 | 53.32% |
| CHRD240719C00185000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 5 | 19 | 45.90% |
| CHRD240920C00185000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 2.75 | 1.80 | 4.10 | 0.00 | - | 1 | 70 | 34.09% |
| CHRD241220C00185000 | 2024-06-13 11:55AM EDT | 2024-12-20 | 4.55 | 1.00 | 4.40 | 0.00 | - | 5 | 12 | 25.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00185000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 16.80 | 20.70 | 24.70 | 0.00 | - | 68 | 0 | 98.10% |
© 2024 Yahoo. All rights reserved.