Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00180000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | -0.05 | -12.50% | 11 | 328 | 51.86% |
| CHRD240719C00180000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.85 | -1.80 | -78.26% | 2 | 55 | 28.35% |
| CHRD240920C00180000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 4.90 | 0.10 | 4.80 | 0.00 | - | 1 | 35 | 32.78% |
| CHRD241220C00180000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 6.20 | 2.70 | 7.50 | 0.00 | - | 1 | 8 | 29.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00180000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 11.80 | 15.70 | 19.70 | 0.00 | - | 69 | 0 | 91.80% |
| CHRD240719P00180000 | 2024-06-07 1:49PM EDT | 2024-07-19 | 11.72 | 15.80 | 19.70 | 0.00 | - | 49 | 64 | 38.57% |
| CHRD240920P00180000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 18.80 | 18.80 | 22.50 | +2.59 | +15.98% | 2 | 44 | 33.20% |
© 2024 Yahoo. All rights reserved.