Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00180000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 317 | 25.00% |
| CHRD240719C00180000 | 2024-06-18 11:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| CHRD240920C00180000 | 2024-06-17 10:43AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| CHRD241220C00180000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00180000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CHRD240719P00180000 | 2024-06-07 1:49PM EDT | 2024-07-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | 49 | 53 | 0.00% |
| CHRD240920P00180000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.