Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.77
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00018770 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | +1.18 | - | - | 1 | 0.00% |
| ERF240719C00018770 | 2024-05-15 9:56AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00018770 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ERF240719P00018770 | 2024-05-29 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 301 | 50.00% |
| ERF241018P00018770 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | +0.65 | - | - | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.