Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00175000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | -0.39 | -72.22% | 1 | 252 | 62.96% |
| CHRD240719C00175000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | -0.85 | -42.50% | 13 | 28 | 25.65% |
| CHRD240920C00175000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 4.00 | 1.60 | 5.50 | -2.00 | -33.33% | 3 | 36 | 30.51% |
| CHRD241220C00175000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 7.20 | 4.00 | 8.70 | -1.80 | -20.00% | 1 | 19 | 29.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00175000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 6.00 | 10.70 | 14.60 | 0.00 | - | 51 | 91 | 69.26% |
| CHRD240719P00175000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 5.20 | 12.70 | 13.70 | 0.00 | - | 22 | 54 | 24.67% |
| CHRD240920P00175000 | 2024-06-05 9:47AM EDT | 2024-09-20 | 11.00 | 14.50 | 19.00 | 0.00 | - | 1 | 30 | 33.46% |
| CHRD241220P00175000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 9.20 | 17.00 | 21.30 | 0.00 | - | 1 | 6 | 29.25% |
© 2024 Yahoo. All rights reserved.