Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00175000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| CHRD240719C00175000 | 2024-06-18 2:13PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| CHRD240920C00175000 | 2024-06-18 11:54AM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
| CHRD241220C00175000 | 2024-06-18 10:05AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00175000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 44 | 0.00% |
| CHRD240719P00175000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| CHRD240920P00175000 | 2024-06-05 9:47AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CHRD241220P00175000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.