Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001750002024-06-14 3:08PM EDT2024-06-210.150.001.60-0.39-72.22%125262.96%
CHRD240719C001750002024-06-14 2:35PM EDT2024-07-191.151.001.25-0.85-42.50%132825.65%
CHRD240920C001750002024-06-14 3:22PM EDT2024-09-204.001.605.50-2.00-33.33%33630.51%
CHRD241220C001750002024-06-14 9:55AM EDT2024-12-207.204.008.70-1.80-20.00%11929.19%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001750002024-06-05 10:00AM EDT2024-06-216.0010.7014.600.00-519169.26%
CHRD240719P001750002024-06-10 1:34PM EDT2024-07-195.2012.7013.700.00-225424.67%
CHRD240920P001750002024-06-05 9:47AM EDT2024-09-2011.0014.5019.000.00-13033.46%
CHRD241220P001750002024-05-28 10:16AM EDT2024-12-209.2017.0021.300.00-1629.25%