Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00170000 | 2024-06-18 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CHRD240719C00170000 | 2024-06-18 12:20PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 1.56% |
| CHRD240920C00170000 | 2024-06-18 12:14PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| CHRD241220C00170000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00170000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CHRD240719P00170000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| CHRD240920P00170000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CHRD241220P00170000 | 2024-06-17 3:13PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.