Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001700002024-06-14 11:48AM EDT2024-06-210.360.100.25-0.44-55.00%74324.95%
CHRD240719C001700002024-06-13 12:32PM EDT2024-07-192.201.502.15-1.20-35.29%320224.66%
CHRD240920C001700002024-06-14 9:57AM EDT2024-09-205.502.907.50-1.90-25.68%12031.68%
CHRD241220C001700002024-06-07 3:47PM EDT2024-12-2011.706.0010.600.00-101129.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001700002024-06-14 10:30AM EDT2024-06-217.455.809.70+3.49+88.13%37654.76%
CHRD240719P001700002024-06-11 1:15PM EDT2024-07-193.208.509.300.00-211322.12%
CHRD240920P001700002024-06-10 3:14PM EDT2024-09-207.6010.7014.600.00-33530.23%
CHRD241220P001700002024-06-10 3:36PM EDT2024-12-2011.0013.5018.200.00-84029.60%