Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00170000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.25 | -0.44 | -55.00% | 7 | 43 | 24.95% |
| CHRD240719C00170000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 2.20 | 1.50 | 2.15 | -1.20 | -35.29% | 3 | 202 | 24.66% |
| CHRD240920C00170000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 5.50 | 2.90 | 7.50 | -1.90 | -25.68% | 1 | 20 | 31.68% |
| CHRD241220C00170000 | 2024-06-07 3:47PM EDT | 2024-12-20 | 11.70 | 6.00 | 10.60 | 0.00 | - | 10 | 11 | 29.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00170000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 7.45 | 5.80 | 9.70 | +3.49 | +88.13% | 3 | 76 | 54.76% |
| CHRD240719P00170000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 3.20 | 8.50 | 9.30 | 0.00 | - | 21 | 13 | 22.12% |
| CHRD240920P00170000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 7.60 | 10.70 | 14.60 | 0.00 | - | 3 | 35 | 30.23% |
| CHRD241220P00170000 | 2024-06-10 3:36PM EDT | 2024-12-20 | 11.00 | 13.50 | 18.20 | 0.00 | - | 8 | 40 | 29.60% |
© 2024 Yahoo. All rights reserved.