Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00165000 | 2024-06-18 10:01AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| CHRD240719C00165000 | 2024-06-17 3:25PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CHRD240920C00165000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHRD241220C00165000 | 2024-06-14 2:02PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00165000 | 2024-06-18 2:41PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| CHRD240719P00165000 | 2024-06-18 1:09PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| CHRD240920P00165000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.78% |
| CHRD241220P00165000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.