Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001650002024-06-14 11:48AM EDT2024-06-211.030.701.10-1.72-62.55%41923.76%
CHRD240719C001650002024-06-13 11:59AM EDT2024-07-196.083.104.000.00-1125.66%
CHRD240920C001650002024-06-14 11:34AM EDT2024-09-207.305.009.40-6.50-47.10%2331.47%
CHRD241220C001650002024-06-14 2:02PM EDT2024-12-2010.609.0013.10-7.50-41.44%2830.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001650002024-06-14 10:30AM EDT2024-06-213.321.505.70+1.53+85.47%22647.41%
CHRD240719P001650002024-06-11 10:56AM EDT2024-07-192.205.306.400.00-11124.76%
CHRD240920P001650002024-06-12 2:48PM EDT2024-09-206.108.4012.500.00-24033.03%
CHRD241220P001650002024-06-07 9:30AM EDT2024-12-2011.5011.0015.600.00-1530.44%