Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00165000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.03 | 0.70 | 1.10 | -1.72 | -62.55% | 4 | 19 | 23.76% |
| CHRD240719C00165000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 6.08 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 25.66% |
| CHRD240920C00165000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 7.30 | 5.00 | 9.40 | -6.50 | -47.10% | 2 | 3 | 31.47% |
| CHRD241220C00165000 | 2024-06-14 2:02PM EDT | 2024-12-20 | 10.60 | 9.00 | 13.10 | -7.50 | -41.44% | 2 | 8 | 30.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00165000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 3.32 | 1.50 | 5.70 | +1.53 | +85.47% | 2 | 26 | 47.41% |
| CHRD240719P00165000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 2.20 | 5.30 | 6.40 | 0.00 | - | 1 | 11 | 24.76% |
| CHRD240920P00165000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 6.10 | 8.40 | 12.50 | 0.00 | - | 2 | 40 | 33.03% |
| CHRD241220P00165000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 11.50 | 11.00 | 15.60 | 0.00 | - | 1 | 5 | 30.44% |
© 2024 Yahoo. All rights reserved.