Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00160000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHRD240719C00160000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHRD240920C00160000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CHRD241220C00160000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00160000 | 2024-06-18 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| CHRD240719P00160000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CHRD240920P00160000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| CHRD241220P00160000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.