Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00160000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 18.11 | 1.20 | 5.40 | 0.00 | - | 2 | 2 | 49.44% |
| CHRD240920C00160000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 10.50 | 8.00 | 12.30 | -10.70 | -50.47% | 2 | 31 | 33.36% |
| CHRD241220C00160000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 24.70 | 11.00 | 15.30 | 0.00 | - | - | 1 | 30.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00160000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 1.07 | 0.75 | 2.05 | +0.87 | +435.00% | 3 | 41 | 37.74% |
| CHRD240719P00160000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.50 | +1.05 | +46.67% | 1 | 22 | 23.49% |
| CHRD240920P00160000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.50 | 5.20 | 10.00 | +2.50 | +41.67% | 1 | 21 | 33.73% |
| CHRD241220P00160000 | 2024-06-11 3:28PM EDT | 2024-12-20 | 6.80 | 8.50 | 13.10 | 0.00 | - | 1 | 9 | 31.01% |
© 2024 Yahoo. All rights reserved.