Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00155000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 26.70 | 5.80 | 9.70 | 0.00 | - | 60 | 0 | 63.65% |
| CHRD240920C00155000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 28.10 | 20.20 | 24.90 | 0.00 | - | 1 | 26 | 57.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00155000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | -0.42 | -58.33% | 7 | 10 | 56.52% |
| CHRD240719P00155000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 1.30 | 1.65 | 2.85 | 0.00 | - | 3 | 8 | 30.15% |
| CHRD240920P00155000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 5.50 | 3.10 | 8.00 | +3.60 | +189.47% | 1 | 13 | 34.75% |
| CHRD241220P00155000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 8.50 | 6.90 | 11.00 | +5.20 | +157.58% | 1 | 2 | 31.79% |
© 2024 Yahoo. All rights reserved.