Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00155000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 26.70 | 9.60 | 13.70 | 0.00 | - | 60 | 0 | 128.71% |
| CHRD240920C00155000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 28.10 | 20.20 | 24.90 | 0.00 | - | 1 | 26 | 57.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00155000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CHRD240719P00155000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CHRD240920P00155000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CHRD241220P00155000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.