Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00150000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 30.50 | 10.70 | 14.50 | 0.00 | - | 1 | 1 | 81.23% |
| CHRD240920C00150000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 28.10 | 14.50 | 19.30 | 0.00 | - | 1 | 2 | 37.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00150000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 46.68% |
| CHRD240719P00150000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.25 | +0.22 | +27.50% | 1 | 19 | 27.88% |
| CHRD240920P00150000 | 2024-06-05 10:54AM EDT | 2024-09-20 | 2.60 | 1.50 | 5.50 | 0.00 | - | 2 | 53 | 32.96% |
| CHRD241220P00150000 | 2024-06-05 11:46AM EDT | 2024-12-20 | 5.00 | 4.50 | 9.20 | 0.00 | - | 8 | 22 | 32.69% |
© 2024 Yahoo. All rights reserved.