Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00150000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRD240920C00150000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00150000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CHRD240719P00150000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CHRD240920P00150000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| CHRD241220P00150000 | 2024-06-05 11:46AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.