Canada markets open in 1 hour 10 minutes

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.75+4.06 (+2.50%)
At close: 04:00PM EDT
166.75 0.00 (0.00%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001500002024-05-31 11:52AM EDT2024-06-2130.500.000.000.00-110.00%
CHRD240920C001500002024-06-03 3:51PM EDT2024-09-2028.100.000.000.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001500002024-06-04 11:23AM EDT2024-06-210.200.000.000.00-11925.00%
CHRD240719P001500002024-06-14 12:31PM EDT2024-07-191.020.000.000.00-1206.25%
CHRD240920P001500002024-06-18 1:13PM EDT2024-09-202.850.000.000.00-2536.25%
CHRD241220P001500002024-06-05 11:46AM EDT2024-12-205.000.000.000.00-8223.13%