Canada markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.42-3.44 (-2.07%)
At close: 04:00PM EDT
164.50 +2.08 (+1.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621C001500002024-05-31 11:52AM EDT2024-06-2130.5010.7014.500.00-1175.20%
CHRD240920C001500002024-06-03 3:51PM EDT2024-09-2028.1014.5019.300.00-1237.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240621P001500002024-06-04 11:23AM EDT2024-06-210.200.000.400.00-11943.21%
CHRD240719P001500002024-06-14 12:31PM EDT2024-07-191.020.951.25+0.22+27.50%11927.48%
CHRD240920P001500002024-06-05 10:54AM EDT2024-09-202.601.505.500.00-25332.79%
CHRD241220P001500002024-06-05 11:46AM EDT2024-12-205.004.509.200.00-82232.60%