Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00145000 | 2024-02-21 11:10AM EDT | 2024-09-20 | 24.90 | 25.40 | 30.00 | 0.00 | - | 2 | 0 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00145000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| CHRD240920P00145000 | 2024-06-17 9:40AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.